| Code | Name | OpenQuote | CloseQuote |
| SM-AGL | Agostini's Limited | 10 | 9.9 |
| SM-AHL | Angostura Holdings Limited | 5.03 | 5 |
| SM-AMBL | Ansa Merchant Bank | 22.75 | 24.1 |
| SM-AMCL | Ansa McAl Limited | 54 | 53.01 |
| SM-BER | Berger Paints Trinidad Limited | 3.4 | 3.4 |
| SM-BST | Barbados Shipping Company Limited | 27.93 | 27.93 |
| SM-CCMB | Capital and Credit Merchant Bank Limited | 0.9 | 0.87 |
| SM-DBG | Dehring Bunting Golding Limited | 2.11 | 2.2 |
| SM-FCI | First Caribbean International Bank | 11.5 | 11.5 |
| SM-FFL | Flavorite Foods Limited | 5.17 | 5.17 |
| SM-FUR | Furness Trinidad Limited | 6.15 | 6.15 |
| SM-GHL | Guardian Holdings Limited | 27.75 | 28.3 |
| SM-GKC | Grace Kennedy & Company Limited | 7.25 | 7.62 |
| SM-JMMB | Jamaica Money Market Brokers | 1 | 1.01 |
| SM-LJWa | L.J. Williams Limited (A) | 0.6 | 0.6 |
| SM-LJWb | L.J. Williams Limited (B) | 1 | 0.9 |
| SM-NCBJ | National Commercial Bank (Jamaica) Ltd. | 2 | 2.1 |
| SM-NEL | National Enterprises Limited | 7.5 | 8.1 |
| SM-NFM | National Flour Mills Limited | 1.08 | 1.16 |
| SM-NML | Neal & Massy Holdings Limited | 49.5 | 51.62 |
| SM-OCM | One Caribbean Media Limited | 17.25 | 17.7 |
| SM-PHL | Prestige Holdings Limited | 4.43 | 5.07 |
| SM-PLD | Point Lisas Industrial Port Development Corporation | 8.01 | 8.01 |
| SM-PUB | Trinidad Publishing Company Limited | 20.05 | 21 |
| SM-RBL | Republic Bank Limited | 95.11 | 96.81 |
| SM-RBTT | RBTT Financial Holdings Limited | 36.01 | 36 |
| SM-RML | Readymix (West Indies) Trinidad Limited | 7.55 | 8.82 |
| SM-SBTT | Scotiabank T&T Limited | 35.5 | 35 |
| SM-SFC | Sagicor Financial Corporation | 17.03 | 18.99 |
| SM-TCL | Trinidad Cement Limited | 8.02 | 8.25 |
| SM-UCL | Unilever Caribbean Limited | 17.25 | 18.04 |
| SM-VSP | Valpark Shopping Plaza Limited | 5 | 5 |
| SM-WCO | West Indian Tobaco Company Limited | 28.46 | 28.58 |
| SM-ALs | Alstons Limited | 7 | 7 |
| SM-LJWp | L.J. Williams Limited (P) | 3.5 | 3.5 |
| SM-PUBp | Trinidad Publishing Company Limited (P) | 60.01 | 60.01 |
| SM-CPF | Fortress Caribbean Property Limited | 4.95 | 4.95 |
| SM-PPMF | Praetorian Property Mutal Fund | 5 | 5 |
| SM-SIAF | SavInvest | 74.04 | 74.04 |
| SM-FNCU | FNCU Venture Capital Company Limited | 1 | 1 |
| SM-MOV | Mora Ven Holdings Limited | 4.1 | 4.1 |